Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
53,090 |
53,490 |
53,580 |
52,830 |
24.330 |
| 26/09/2024 |
52,570 |
52,230 |
52,910 |
52,160 |
37.153 |
| 25/09/2024 |
50,770 |
50,950 |
51,200 |
50,400 |
21.936 |
| 24/09/2024 |
50,490 |
50,640 |
50,720 |
50,000 |
30.401 |
| 23/09/2024 |
48,295 |
47,645 |
48,345 |
47,360 |
14.487 |
| 20/09/2024 |
48,025 |
48,865 |
48,890 |
48,020 |
42.313 |
| 19/09/2024 |
49,115 |
48,650 |
49,625 |
48,445 |
31.912 |
| 18/09/2024 |
47,655 |
47,700 |
47,830 |
47,395 |
21.813 |
| 17/09/2024 |
47,895 |
47,740 |
48,195 |
47,665 |
21.700 |
| 16/09/2024 |
47,740 |
47,230 |
47,770 |
47,020 |
11.231 |
| 13/09/2024 |
47,570 |
47,295 |
47,715 |
47,260 |
16.596 |
| 12/09/2024 |
47,205 |
47,070 |
47,570 |
46,955 |
18.814 |
| 11/09/2024 |
46,305 |
46,050 |
46,535 |
45,990 |
17.600 |
| 10/09/2024 |
45,610 |
45,870 |
45,960 |
45,345 |
17.148 |
| 09/09/2024 |
45,770 |
45,770 |
46,045 |
45,670 |
11.445 |
| 06/09/2024 |
45,160 |
45,645 |
45,755 |
45,090 |
15.893 |
| 05/09/2024 |
45,910 |
45,620 |
46,090 |
45,435 |
11.215 |
| 04/09/2024 |
45,810 |
45,500 |
45,950 |
45,500 |
14.363 |
| 03/09/2024 |
45,965 |
46,730 |
46,750 |
45,845 |
21.189 |
| 02/09/2024 |
47,015 |
47,265 |
47,415 |
46,270 |
15.016 |
| 30/08/2024 |
47,700 |
48,180 |
48,280 |
47,560 |
24.368 |
| 29/08/2024 |
47,950 |
47,625 |
47,950 |
47,515 |
8.339 |